PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32,686 Value ($000) $300 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 43,685 Value ($000) $1,154 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 49,325 Value ($000) $1,764 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 47,234 Value ($000) $4,112 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 46,359 Value ($000) $5,749 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 39,910 Value ($000) $4,487 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 33,111 Value ($000) $5,024 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 33,951 Value ($000) $3,369 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32,686	$300	$16.04	$8.74 - $27.95
Q1 2022	43,685	$1,154	$28.67	$20.11 - $40.35
Q4 2021	49,325	$1,764	$61.05	$33.91 - $99.36
Q3 2021	47,234	$4,112	$110.54	$84.67 - $129.70
Q2 2021	46,359	$5,749	$106.45	$80.48 - $127.98
Q1 2021	39,910	$4,487	$132.66	$94.00 - $171.09
Q4 2020	33,111	$5,024	$121.81	$92.03 - $167.37
Q3 2020	33,951	$3,369	$73.57	$56.92 - $102.83