PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,527,743 Value ($000) $40,005 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 4,834,121 Value ($000) $38,383 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 5,437,667 Value ($000) $37,683 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 4,234,254 Value ($000) $38,870 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 3,556,325 Value ($000) $93,958 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 3,231,625 Value ($000) $115,563 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 3,247,076 Value ($000) $282,658 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,527,743	$40,005	$12.03	$7.89 - $17.83
Q4 2022	4,834,121	$38,383	$9.59	$6.66 - $13.35
Q3 2022	5,437,667	$37,683	$10.16	$6.82 - $14.32
Q2 2022	4,234,254	$38,870	$16.04	$8.74 - $27.95
Q1 2022	3,556,325	$93,958	$28.67	$20.11 - $40.35
Q4 2021	3,231,625	$115,563	$61.05	$33.91 - $99.36
Q3 2021	3,247,076	$282,658	$110.54	$84.67 - $129.70