PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,775 Value ($000) $218 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 3,012 Value ($000) $339 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 3,012 Value ($000) $469 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 3,012 Value ($000) $299 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 3,487 Value ($000) $201 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,775	$218	$106.45	$80.48 - $127.98
Q1 2021	3,012	$339	$132.66	$94.00 - $171.09
Q4 2020	3,012	$469	$121.81	$92.03 - $167.37
Q3 2020	3,012	$299	$73.57	$56.92 - $102.83
Q2 2020	3,487	$201	$41.39	$25.85 - $60.00