PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,320,337 Value ($000) $26,613 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 6,207,439 Value ($000) $55,867 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 7,562,921 Value ($000) $52,487 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 5,253,188 Value ($000) $33,200 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 3,775,025 Value ($000) $32,843 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 5,342,480 Value ($000) $25,003 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 67,194 Value ($000) $227 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 1,165,973 Value ($000) $4,996 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 1,828,756 Value ($000) $11,137 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 4,075,156 Value ($000) $20,580 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 1,987,810 Value ($000) $15,286 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 3,194,914 Value ($000) $36 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 2,189,811 Value ($000) $17 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 4,720,704 Value ($000) $32,714 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 685,590 Value ($000) $6,294 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 307,459 Value ($000) $8,123 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 819,185 Value ($000) $29,294 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 99,642 Value ($000) $8,674 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 46,057 Value ($000) $5,712 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 225,677 Value ($000) $25,375 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 49,295 Value ($000) $7,479 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 129,412 Value ($000) $12,843 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 330,661 Value ($000) $19,102 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 373,403 Value ($000) $9,914 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 38,054 Value ($000) $1,081 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 751,408 Value ($000) $18,860 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,320,337	$26,613	$7.04	$6.03 - $9.20
Q3 2025	6,207,439	$55,867	$7.44	$6.10 - $9.20
Q2 2025	7,562,921	$52,487	$6.50	$4.63 - $7.99
Q1 2025	5,253,188	$33,200	$7.85	$5.54 - $10.25
Q4 2024	3,775,025	$32,843	$7.79	$4.25 - $10.89
Q3 2024	5,342,480	$25,003	$3.93	$2.83 - $5.26
Q2 2024	67,194	$227	$3.58	$2.70 - $4.81
Q1 2024	1,165,973	$4,996	$4.94	$3.96 - $7.24
Q4 2023	1,828,756	$11,137	$5.39	$4.28 - $6.67
Q3 2023	4,075,156	$20,580	$7.11	$4.30 - $9.87
Q2 2023	1,987,810	$15,286	$8.50	$6.62 - $12.02
Q1 2023	3,194,914	$36	$12.03	$7.89 - $17.83
Q4 2022	2,189,811	$17	$9.59	$6.66 - $13.35
Q3 2022	4,720,704	$32,714	$10.16	$6.82 - $14.32
Q2 2022	685,590	$6,294	$16.04	$8.74 - $27.95
Q1 2022	307,459	$8,123	$28.67	$20.11 - $40.35
Q4 2021	819,185	$29,294	$61.05	$33.91 - $99.36
Q3 2021	99,642	$8,674	$110.54	$84.67 - $129.70
Q2 2021	46,057	$5,712	$106.45	$80.48 - $127.98
Q1 2021	225,677	$25,375	$132.66	$94.00 - $171.09
Q4 2020	49,295	$7,479	$121.81	$92.03 - $167.37
Q3 2020	129,412	$12,843	$73.57	$56.92 - $102.83
Q2 2020	330,661	$19,102	$41.39	$25.85 - $60.00
Q1 2020	373,403	$9,914	$27.81	$17.70 - $34.60
Q4 2019	38,054	$1,081	$26.94	$20.46 - $37.02
Q3 2019	751,408	$18,860	$25.37	$23.75 - $27.98