PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321,896 Value ($000) $14,303 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 2,451,873 Value ($000) $22,067 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 4,358,181 Value ($000) $30,246 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 3,660,316 Value ($000) $23,060 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 4,199,342 Value ($000) $36,534 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 2,303,841 Value ($000) $10,782 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 3,874,617 Value ($000) $13,096 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 3,325,228 Value ($000) $14,249 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 2,044,489 Value ($000) $12,451 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 2,459,380 Value ($000) $12,420 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 3,640,513 Value ($000) $27,996 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 3,807,330 Value ($000) $43,175 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 3,836,203 Value ($000) $30,459 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 4,180,956 Value ($000) $28,974 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 4,800,700 Value ($000) $44,070 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 1,753,300 Value ($000) $46,322 Avg Close $28.67 Range $20.11 - $40.35