PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737,760 Value ($000) $10,705 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 2,296,760 Value ($000) $20,671 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 1,239,100 Value ($000) $8,599 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 1,306,900 Value ($000) $8,260 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 892,062 Value ($000) $7,761 Avg Close $7.79 Range $4.25 - $10.89
Q2 2024
Shares 75,900 Value ($000) $257 Avg Close $3.58 Range $2.70 - $4.81
Q3 2023
Shares 98,400 Value ($000) $497 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 63,300 Value ($000) $487 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 170,300 Value ($000) $1,931 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 3,800 Value ($000) $30 Avg Close $9.59 Range $6.66 - $13.35