PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,494 Value ($000) $14 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 2,443 Value ($000) $65 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 5,230 Value ($000) $187 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 17,254 Value ($000) $1,502 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 17,161 Value ($000) $2,128 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 15,359 Value ($000) $1,727 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 14,136 Value ($000) $2,145 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 10,494 Value ($000) $1,041 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,494	$14	$16.04	$8.74 - $27.95
Q1 2022	2,443	$65	$28.67	$20.11 - $40.35
Q4 2021	5,230	$187	$61.05	$33.91 - $99.36
Q3 2021	17,254	$1,502	$110.54	$84.67 - $129.70
Q2 2021	17,161	$2,128	$106.45	$80.48 - $127.98
Q1 2021	15,359	$1,727	$132.66	$94.00 - $171.09
Q4 2020	14,136	$2,145	$121.81	$92.03 - $167.37
Q3 2020	10,494	$1,041	$73.57	$56.92 - $102.83