PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,400 Value ($000) $157 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 4,400 Value ($000) $383 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,400	$157	$61.05	$33.91 - $99.36
Q3 2021	4,400	$383	$110.54	$84.67 - $129.70