PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,616 Value ($000) $423 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 72,375 Value ($000) $651 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 72,375 Value ($000) $502 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 70,700 Value ($000) $354 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 58,700 Value ($000) $507 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 58,840 Value ($000) $275 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 60,940 Value ($000) $219 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 61,083 Value ($000) $261 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 42,668 Value ($000) $260 Avg Close $5.39 Range $4.28 - $6.67
Q2 2022
Shares 2,240 Value ($000) $21 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 147,825 Value ($000) $3,905 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 196,287 Value ($000) $7,019 Avg Close $61.05 Range $33.91 - $99.36
Q2 2021
Shares 6,665 Value ($000) $826 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 6,623 Value ($000) $745 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 7,416 Value ($000) $1,125 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 8,116 Value ($000) $636 Avg Close $73.57 Range $56.92 - $102.83