PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $124 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 454,629 Value ($000) $4,092 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 18,935 Value ($000) $131 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 165,415 Value ($000) $1,045 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 278,748 Value ($000) $2,425 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 134,981 Value ($000) $632 Avg Close $3.93 Range $2.83 - $5.26
Q2 2023
Shares 335,116 Value ($000) $2,577 Avg Close $8.50 Range $6.62 - $12.02
Q4 2022
Shares 300,230 Value ($000) $2,384 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 295,400 Value ($000) $2,047 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 298,726 Value ($000) $2,742 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 16,530 Value ($000) $437 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 625,299 Value ($000) $22,360 Avg Close $61.05 Range $33.91 - $99.36
Q2 2021
Shares 53,487 Value ($000) $6,634 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 421,131 Value ($000) $47,352 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 47,988 Value ($000) $7,282 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 16,386 Value ($000) $1,626 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 44,806 Value ($000) $2,588 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 1,023,555 Value ($000) $27,176 Avg Close $27.81 Range $17.70 - $34.60