PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,507 Value ($000) $305 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 3,507 Value ($000) $435 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 3,507 Value ($000) $394 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 5,065 Value ($000) $768 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 5,065 Value ($000) $503 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 5,065 Value ($000) $293 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,507	$305	$110.54	$84.67 - $129.70
Q2 2021	3,507	$435	$106.45	$80.48 - $127.98
Q1 2021	3,507	$394	$132.66	$94.00 - $171.09
Q4 2020	5,065	$768	$121.81	$92.03 - $167.37
Q3 2020	5,065	$503	$73.57	$56.92 - $102.83
Q2 2020	5,065	$293	$41.39	$25.85 - $60.00