PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 189,587 Value ($000) $1,706 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 100,000 Value ($000) $694 Avg Close $6.50 Range $4.63 - $7.99

Q1 2021

Shares 288 Value ($000) $32 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 64 Value ($000) $10 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 88 Value ($000) $9 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	189,587	$1,706	$7.44	$6.10 - $9.20
Q2 2025	100,000	$694	$6.50	$4.63 - $7.99
Q1 2021	288	$32	$132.66	$94.00 - $171.09
Q4 2020	64	$10	$121.81	$92.03 - $167.37
Q3 2020	88	$9	$73.57	$56.92 - $102.83