PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,524 Value ($000) $126 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 20,512 Value ($000) $185 Avg Close $7.44 Range $6.10 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,524	$126	$7.04	$6.03 - $9.20
Q3 2025	20,512	$185	$7.44	$6.10 - $9.20