PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,522 Value ($000) $108 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 19,092 Value ($000) $172 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 8,605 Value ($000) $60 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 2,393 Value ($000) $15 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 2,413 Value ($000) $21 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 399 Value ($000) $2 Avg Close $3.93 Range $2.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,522	$108	$7.04	$6.03 - $9.20
Q3 2025	19,092	$172	$7.44	$6.10 - $9.20
Q2 2025	8,605	$60	$6.50	$4.63 - $7.99
Q1 2025	2,393	$15	$7.85	$5.54 - $10.25
Q4 2024	2,413	$21	$7.79	$4.25 - $10.89
Q3 2024	399	$2	$3.93	$2.83 - $5.26