PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,588 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 11,094 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q1 2022

Shares 29,599 Value ($000) $782 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 10,147 Value ($000) $363 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 10,644 Value ($000) $927 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 27,520 Value ($000) $3,413 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 51,156 Value ($000) $5,752 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 31,331 Value ($000) $4,754 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 28,673 Value ($000) $2,846 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 9,752 Value ($000) $563 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 10,939 Value ($000) $290 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,588	$0	$12.03	$7.89 - $17.83
Q4 2022	11,094	$0	$9.59	$6.66 - $13.35
Q1 2022	29,599	$782	$28.67	$20.11 - $40.35
Q4 2021	10,147	$363	$61.05	$33.91 - $99.36
Q3 2021	10,644	$927	$110.54	$84.67 - $129.70
Q2 2021	27,520	$3,413	$106.45	$80.48 - $127.98
Q1 2021	51,156	$5,752	$132.66	$94.00 - $171.09
Q4 2020	31,331	$4,754	$121.81	$92.03 - $167.37
Q3 2020	28,673	$2,846	$73.57	$56.92 - $102.83
Q2 2020	9,752	$563	$41.39	$25.85 - $60.00
Q1 2020	10,939	$290	$27.81	$17.70 - $34.60