PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,557 Value ($000) $90 Avg Close $7.04 Range $6.03 - $9.20
Q2 2025
Shares 433,148 Value ($000) $2,863 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 526,830 Value ($000) $2,845 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 552,651 Value ($000) $4,769 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 516,723 Value ($000) $2,367 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 489 Value ($000) $2 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 811,767 Value ($000) $2,484 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 823,354 Value ($000) $5,039 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 750,850 Value ($000) $3,642 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 553,884 Value ($000) $4,536 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 182,884 Value ($000) $2,035 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 149,371 Value ($000) $1,616 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 13,870 Value ($000) $118 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 283,899 Value ($000) $2,367 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 265,238 Value ($000) $6,382 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 363,890 Value ($000) $11,700 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 393,910 Value ($000) $34,290 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 333,154 Value ($000) $41,318 Avg Close $106.45 Range $80.48 - $127.98