PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,056 Value ($000) $266 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 4,892 Value ($000) $607 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 4,892 Value ($000) $550 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 4,892 Value ($000) $742 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 4,892 Value ($000) $485 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 4,892 Value ($000) $283 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,056	$266	$110.54	$84.67 - $129.70
Q2 2021	4,892	$607	$106.45	$80.48 - $127.98
Q1 2021	4,892	$550	$132.66	$94.00 - $171.09
Q4 2020	4,892	$742	$121.81	$92.03 - $167.37
Q3 2020	4,892	$485	$73.57	$56.92 - $102.83
Q2 2020	4,892	$283	$41.39	$25.85 - $60.00