PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,308 Value ($000) $288 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 3,108 Value ($000) $385 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,173 Value ($000) $244 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,072 Value ($000) $314 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,308	$288	$110.54	$84.67 - $129.70
Q2 2021	3,108	$385	$106.45	$80.48 - $127.98
Q1 2021	2,173	$244	$132.66	$94.00 - $171.09
Q4 2020	2,072	$314	$121.81	$92.03 - $167.37