PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43 Value ($000) $298 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 43 Value ($000) $395 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 43 Value ($000) $1,136 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 168 Value ($000) $6,008 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 43 Value ($000) $3,743 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 43 Value ($000) $5,333 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 43 Value ($000) $4,835 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 43 Value ($000) $6,524 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 43 Value ($000) $4,267 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 43 Value ($000) $2,484 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 43 Value ($000) $1,142 Avg Close $27.81 Range $17.70 - $34.60