PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,172 Value ($000) $295 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 7,449 Value ($000) $267 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 32,017 Value ($000) $2,787 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 33,184 Value ($000) $4,116 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 31,618 Value ($000) $3,555 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 31,457 Value ($000) $4,772 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 21,576 Value ($000) $2,141 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 11,059 Value ($000) $639 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 9,427 Value ($000) $250 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,172	$295	$28.67	$20.11 - $40.35
Q4 2021	7,449	$267	$61.05	$33.91 - $99.36
Q3 2021	32,017	$2,787	$110.54	$84.67 - $129.70
Q2 2021	33,184	$4,116	$106.45	$80.48 - $127.98
Q1 2021	31,618	$3,555	$132.66	$94.00 - $171.09
Q4 2020	31,457	$4,772	$121.81	$92.03 - $167.37
Q3 2020	21,576	$2,141	$73.57	$56.92 - $102.83
Q2 2020	11,059	$639	$41.39	$25.85 - $60.00
Q1 2020	9,427	$250	$27.81	$17.70 - $34.60