PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,025 Value ($000) $239 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 18,503 Value ($000) $489 Avg Close $28.67 Range $20.11 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,025	$239	$16.04	$8.74 - $27.95
Q1 2022	18,503	$489	$28.67	$20.11 - $40.35