PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MAKENA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001359262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 293,845 Value ($000) $7,763 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 251,437 Value ($000) $8,991 Avg Close $61.05 Range $33.91 - $99.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	293,845	$7,763	$28.67	$20.11 - $40.35
Q4 2021	251,437	$8,991	$61.05	$33.91 - $99.36