PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,093 Value ($000) $260 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 3,370 Value ($000) $379 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 1,527 Value ($000) $232 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,093	$260	$106.45	$80.48 - $127.98
Q1 2021	3,370	$379	$132.66	$94.00 - $171.09
Q4 2020	1,527	$232	$121.81	$92.03 - $167.37