PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,109 Value ($000) $1 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 106,780 Value ($000) $1 Avg Close $7.44 Range $6.10 - $9.20

Q3 2024

Shares 248,620 Value ($000) $1 Avg Close $3.93 Range $2.83 - $5.26

Q1 2020

Shares 27,595 Value ($000) $733 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,109	$1	$7.04	$6.03 - $9.20
Q3 2025	106,780	$1	$7.44	$6.10 - $9.20
Q3 2024	248,620	$1	$3.93	$2.83 - $5.26
Q1 2020	27,595	$733	$27.81	$17.70 - $34.60