PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40,352 Value ($000) $6,122 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 14,132 Value ($000) $1,402 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40,352	$6,122	$121.81	$92.03 - $167.37
Q3 2020	14,132	$1,402	$73.57	$56.92 - $102.83