PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,634 Value ($000) $546 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 78,011 Value ($000) $702 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 117,868 Value ($000) $818 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 86,435 Value ($000) $546 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 86,435 Value ($000) $752 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 86,500 Value ($000) $405 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 79,619 Value ($000) $269 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 60,585 Value ($000) $260 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 60,585 Value ($000) $369 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 51,050 Value ($000) $258 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 43,175 Value ($000) $332 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 39,079 Value ($000) $443 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 36,220 Value ($000) $288 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 49,915 Value ($000) $346 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 49,758 Value ($000) $457 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 43,861 Value ($000) $1,159 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 44,113 Value ($000) $1,577 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 42,983 Value ($000) $3,742 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 41,111 Value ($000) $5,099 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 70,240 Value ($000) $7,898 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 66,631 Value ($000) $10,109 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 35,511 Value ($000) $3,524 Avg Close $73.57 Range $56.92 - $102.83