PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,547 Value ($000) $0 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 20,547 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20

Q3 2021

Shares 14,521 Value ($000) $1,264 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 14,783 Value ($000) $1,833 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,547	$0	$7.04	$6.03 - $9.20
Q3 2025	20,547	$0	$7.44	$6.10 - $9.20
Q3 2021	14,521	$1,264	$110.54	$84.67 - $129.70
Q2 2021	14,783	$1,833	$106.45	$80.48 - $127.98