PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,690 Value ($000) $68 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 12,306 Value ($000) $107 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 11,647 Value ($000) $55 Avg Close $3.93 Range $2.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,690	$68	$7.85	$5.54 - $10.25
Q4 2024	12,306	$107	$7.79	$4.25 - $10.89
Q3 2024	11,647	$55	$3.93	$2.83 - $5.26