PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 1 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 1 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q4 2021

Shares 11,300 Value ($000) $404 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 1,350 Value ($000) $118 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 800 Value ($000) $99 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$8.50	$6.62 - $12.02
Q1 2023	1	$0	$12.03	$7.89 - $17.83
Q4 2022	1	$0	$9.59	$6.66 - $13.35
Q4 2021	11,300	$404	$61.05	$33.91 - $99.36
Q3 2021	1,350	$118	$110.54	$84.67 - $129.70
Q2 2021	800	$99	$106.45	$80.48 - $127.98