PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,201 Value ($000) $279 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 3,124 Value ($000) $387 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,472 Value ($000) $278 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,201	$279	$110.54	$84.67 - $129.70
Q2 2021	3,124	$387	$106.45	$80.48 - $127.98
Q1 2021	2,472	$278	$132.66	$94.00 - $171.09