PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,585 Value ($000) $1,303 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 15,735 Value ($000) $1,562 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 22,545 Value ($000) $1,302 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 24,465 Value ($000) $650 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 24,465 Value ($000) $695 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,585	$1,303	$121.81	$92.03 - $167.37
Q3 2020	15,735	$1,562	$73.57	$56.92 - $102.83
Q2 2020	22,545	$1,302	$41.39	$25.85 - $60.00
Q1 2020	24,465	$650	$27.81	$17.70 - $34.60
Q4 2019	24,465	$695	$26.94	$20.46 - $37.02