PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,331 Value ($000) $203 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 2,145 Value ($000) $266 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,091 Value ($000) $235 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,331	$203	$110.54	$84.67 - $129.70
Q2 2021	2,145	$266	$106.45	$80.48 - $127.98
Q1 2021	2,091	$235	$132.66	$94.00 - $171.09