PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,114,395 Value ($000) $184,058 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 3,148,343 Value ($000) $390,457 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 3,444,987 Value ($000) $387,354 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 4,313,148 Value ($000) $654,391 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 4,806,269 Value ($000) $476,974 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 1,702,836 Value ($000) $98,373 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 1,954,977 Value ($000) $51,905 Avg Close $27.81 Range $17.70 - $34.60
Q3 2019
Shares 600,000 Value ($000) $15,060 Avg Close $25.37 Range $23.75 - $27.98