PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,937 Value ($000) $357 Avg Close $7.04 Range $6.03 - $9.20

Q2 2025

Shares 31,048 Value ($000) $215 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 36,781 Value ($000) $232 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 69,654 Value ($000) $606 Avg Close $7.79 Range $4.25 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,937	$357	$7.04	$6.03 - $9.20
Q2 2025	31,048	$215	$6.50	$4.63 - $7.99
Q1 2025	36,781	$232	$7.85	$5.54 - $10.25
Q4 2024	69,654	$606	$7.79	$4.25 - $10.89