PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,484 Value ($000) $1,605 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 237,443 Value ($000) $2,137 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 251,790 Value ($000) $1,747 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 236,653 Value ($000) $1,496 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 236,653 Value ($000) $2,059 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 236,653 Value ($000) $1,108 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 236,653 Value ($000) $800 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 235,000 Value ($000) $1,007 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 114,400 Value ($000) $697 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 97,517 Value ($000) $492 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 53,515 Value ($000) $412 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 49,842 Value ($000) $565 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 35,903 Value ($000) $285 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 22,534 Value ($000) $156 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 23,334 Value ($000) $214 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 10,048 Value ($000) $265 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 6,095 Value ($000) $218 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 882 Value ($000) $77 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 2,923 Value ($000) $363 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 2,244 Value ($000) $252 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 1,454 Value ($000) $221 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 381 Value ($000) $38 Avg Close $73.57 Range $56.92 - $102.83