PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,501 Value ($000) $923 Avg Close $7.44 Range $6.10 - $9.20

Q1 2025

Shares 80,302 Value ($000) $508 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 102,933 Value ($000) $896 Avg Close $7.79 Range $4.25 - $10.89

Q3 2020

Shares 123,010 Value ($000) $12,208 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,501	$923	$7.44	$6.10 - $9.20
Q1 2025	80,302	$508	$7.85	$5.54 - $10.25
Q4 2024	102,933	$896	$7.79	$4.25 - $10.89
Q3 2020	123,010	$12,208	$73.57	$56.92 - $102.83