PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,894 Value ($000) $917 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 205,244 Value ($000) $1,847 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 167,384 Value ($000) $1,162 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 114,706 Value ($000) $725 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 76,449 Value ($000) $665 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 81,404 Value ($000) $381 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 106,119 Value ($000) $359 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 86,595 Value ($000) $371 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 82,756 Value ($000) $504 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 54,938 Value ($000) $277 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 60,345 Value ($000) $464 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 55,153 Value ($000) $625 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 59,772 Value ($000) $475 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 67,654 Value ($000) $469 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 58,680 Value ($000) $539 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 56,255 Value ($000) $1,486 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 49,299 Value ($000) $1,763 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 49,537 Value ($000) $4,312 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 47,919 Value ($000) $5,943 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 41,485 Value ($000) $4,665 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 36,733 Value ($000) $5,573 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 67,968 Value ($000) $6,745 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 53,115 Value ($000) $3,068 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 11,293 Value ($000) $300 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,894	$917	$7.04	$6.03 - $9.20
Q3 2025	205,244	$1,847	$7.44	$6.10 - $9.20
Q2 2025	167,384	$1,162	$6.50	$4.63 - $7.99
Q1 2025	114,706	$725	$7.85	$5.54 - $10.25
Q4 2024	76,449	$665	$7.79	$4.25 - $10.89
Q3 2024	81,404	$381	$3.93	$2.83 - $5.26
Q2 2024	106,119	$359	$3.58	$2.70 - $4.81
Q1 2024	86,595	$371	$4.94	$3.96 - $7.24
Q4 2023	82,756	$504	$5.39	$4.28 - $6.67
Q3 2023	54,938	$277	$7.11	$4.30 - $9.87
Q2 2023	60,345	$464	$8.50	$6.62 - $12.02
Q1 2023	55,153	$625	$12.03	$7.89 - $17.83
Q4 2022	59,772	$475	$9.59	$6.66 - $13.35
Q3 2022	67,654	$469	$10.16	$6.82 - $14.32
Q2 2022	58,680	$539	$16.04	$8.74 - $27.95
Q1 2022	56,255	$1,486	$28.67	$20.11 - $40.35
Q4 2021	49,299	$1,763	$61.05	$33.91 - $99.36
Q3 2021	49,537	$4,312	$110.54	$84.67 - $129.70
Q2 2021	47,919	$5,943	$106.45	$80.48 - $127.98
Q1 2021	41,485	$4,665	$132.66	$94.00 - $171.09
Q4 2020	36,733	$5,573	$121.81	$92.03 - $167.37
Q3 2020	67,968	$6,745	$73.57	$56.92 - $102.83
Q2 2020	53,115	$3,068	$41.39	$25.85 - $60.00
Q1 2020	11,293	$300	$27.81	$17.70 - $34.60