PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,444 Value ($000) $323 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 53,431 Value ($000) $481 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 53,742 Value ($000) $373 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 53,829 Value ($000) $340 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 43,838 Value ($000) $381 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 43,844 Value ($000) $205 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 34,814 Value ($000) $118 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 25,996 Value ($000) $111 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 26,226 Value ($000) $160 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 24,153 Value ($000) $122 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 16,504 Value ($000) $127 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 15,236 Value ($000) $173 Avg Close $12.03 Range $7.89 - $17.83
Q4 2021
Shares 9,136 Value ($000) $327 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 15,135 Value ($000) $1,318 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 7,420 Value ($000) $961 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 3,852 Value ($000) $433 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 1,468 Value ($000) $223 Avg Close $121.81 Range $92.03 - $167.37