PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,749 Value ($000) $217 Avg Close $106.45 Range $80.48 - $127.98

Q4 2020

Shares 2,479 Value ($000) $376 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,635 Value ($000) $261 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,749	$217	$106.45	$80.48 - $127.98
Q4 2020	2,479	$376	$121.81	$92.03 - $167.37
Q3 2020	2,635	$261	$73.57	$56.92 - $102.83