PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,933 Value ($000) $197 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 24,794 Value ($000) $172 Avg Close $6.50 Range $4.63 - $7.99
Q4 2024
Shares 11,962 Value ($000) $104 Avg Close $7.79 Range $4.25 - $10.89
Q1 2024
Shares 10,816 Value ($000) $46 Avg Close $4.94 Range $3.96 - $7.24
Q3 2023
Shares 15,034 Value ($000) $76 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 13,001 Value ($000) $100 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 14,866 Value ($000) $169 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 16,942 Value ($000) $135 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 16,904 Value ($000) $117 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 17,227 Value ($000) $158 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 18,138 Value ($000) $479 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 16,931 Value ($000) $605 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 56,895 Value ($000) $4,953 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 52,557 Value ($000) $6,518 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 86,654 Value ($000) $9,743 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 48,408 Value ($000) $7,344 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 25,823 Value ($000) $2,563 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 19,573 Value ($000) $1,131 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 15,470 Value ($000) $411 Avg Close $27.81 Range $17.70 - $34.60