PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,872 Value ($000) $146 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 17,416 Value ($000) $460 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 17,455 Value ($000) $624 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 14,980 Value ($000) $1,304 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 15,113 Value ($000) $1,874 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 13,569 Value ($000) $1,525 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 10,959 Value ($000) $1,662 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 10,264 Value ($000) $1,018 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,872	$146	$16.04	$8.74 - $27.95
Q1 2022	17,416	$460	$28.67	$20.11 - $40.35
Q4 2021	17,455	$624	$61.05	$33.91 - $99.36
Q3 2021	14,980	$1,304	$110.54	$84.67 - $129.70
Q2 2021	15,113	$1,874	$106.45	$80.48 - $127.98
Q1 2021	13,569	$1,525	$132.66	$94.00 - $171.09
Q4 2020	10,959	$1,662	$121.81	$92.03 - $167.37
Q3 2020	10,264	$1,018	$73.57	$56.92 - $102.83