PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107,332 Value ($000) $966 Avg Close $7.44 Range $6.10 - $9.20

Q3 2023

Shares 191,758 Value ($000) $968 Avg Close $7.11 Range $4.30 - $9.87

Q4 2022

Shares 25,038 Value ($000) $199 Avg Close $9.59 Range $6.66 - $13.35

Q1 2021

Shares 108,340 Value ($000) $12,182 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107,332	$966	$7.44	$6.10 - $9.20
Q3 2023	191,758	$968	$7.11	$4.30 - $9.87
Q4 2022	25,038	$199	$9.59	$6.66 - $13.35
Q1 2021	108,340	$12,182	$132.66	$94.00 - $171.09