PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 725 Value ($000) $19 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 1,213,229 Value ($000) $43,386 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 1,238,887 Value ($000) $107,845 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 1,237,699 Value ($000) $153,501 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 1,310,257 Value ($000) $147,328 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 44,962 Value ($000) $6,825 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 39,053 Value ($000) $3,876 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	725	$19	$28.67	$20.11 - $40.35
Q4 2021	1,213,229	$43,386	$61.05	$33.91 - $99.36
Q3 2021	1,238,887	$107,845	$110.54	$84.67 - $129.70
Q2 2021	1,237,699	$153,501	$106.45	$80.48 - $127.98
Q1 2021	1,310,257	$147,328	$132.66	$94.00 - $171.09
Q4 2020	44,962	$6,825	$121.81	$92.03 - $167.37
Q3 2020	39,053	$3,876	$73.57	$56.92 - $102.83