PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,665,016 Value ($000) $238,341 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 8,768,523 Value ($000) $763,300 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 12,496,952 Value ($000) $1,549,872 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 11,151,972 Value ($000) $1,253,928 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 11,632,533 Value ($000) $1,764,888 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 8,454,368 Value ($000) $839,011 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 8,061,158 Value ($000) $465,693 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 8,060,627 Value ($000) $214,010 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 1,394,409 Value ($000) $39,601 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 1,123,098 Value ($000) $28,190 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,665,016	$238,341	$61.05	$33.91 - $99.36
Q3 2021	8,768,523	$763,300	$110.54	$84.67 - $129.70
Q2 2021	12,496,952	$1,549,872	$106.45	$80.48 - $127.98
Q1 2021	11,151,972	$1,253,928	$132.66	$94.00 - $171.09
Q4 2020	11,632,533	$1,764,888	$121.81	$92.03 - $167.37
Q3 2020	8,454,368	$839,011	$73.57	$56.92 - $102.83
Q2 2020	8,061,158	$465,693	$41.39	$25.85 - $60.00
Q1 2020	8,060,627	$214,010	$27.81	$17.70 - $34.60
Q4 2019	1,394,409	$39,601	$26.94	$20.46 - $37.02
Q3 2019	1,123,098	$28,190	$25.37	$23.75 - $27.98