PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,742,528 Value ($000) $47,694 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 7,742,528 Value ($000) $69,683 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 7,742,528 Value ($000) $53,733 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 7,742,528 Value ($000) $48,933 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 7,742,528 Value ($000) $67,360 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 7,742,528 Value ($000) $36,235 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 26,280,472 Value ($000) $88,828 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 26,280,472 Value ($000) $112,612 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 26,259,325 Value ($000) $159,919 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 22,334,325 Value ($000) $112,788 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 22,335,334 Value ($000) $171,759 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 22,322,412 Value ($000) $253,136 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 24,473,268 Value ($000) $194,318 Avg Close $9.59 Range $6.66 - $13.35

Q1 2022

Shares 10,124,402 Value ($000) $267,487 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 8,713,231 Value ($000) $311,585 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 6,290,230 Value ($000) $547,565 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 5,905,680 Value ($000) $732,422 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 9,031,022 Value ($000) $1,015,448 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 8,280,205 Value ($000) $1,256,273 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 6,163,882 Value ($000) $611,704 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 6,007,443 Value ($000) $347,050 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 1,705,652 Value ($000) $45,285 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,742,528	$47,694	$7.04	$6.03 - $9.20
Q3 2025	7,742,528	$69,683	$7.44	$6.10 - $9.20
Q2 2025	7,742,528	$53,733	$6.50	$4.63 - $7.99
Q1 2025	7,742,528	$48,933	$7.85	$5.54 - $10.25
Q4 2024	7,742,528	$67,360	$7.79	$4.25 - $10.89
Q3 2024	7,742,528	$36,235	$3.93	$2.83 - $5.26
Q2 2024	26,280,472	$88,828	$3.58	$2.70 - $4.81
Q1 2024	26,280,472	$112,612	$4.94	$3.96 - $7.24
Q4 2023	26,259,325	$159,919	$5.39	$4.28 - $6.67
Q3 2023	22,334,325	$112,788	$7.11	$4.30 - $9.87
Q2 2023	22,335,334	$171,759	$8.50	$6.62 - $12.02
Q1 2023	22,322,412	$253,136	$12.03	$7.89 - $17.83
Q4 2022	24,473,268	$194,318	$9.59	$6.66 - $13.35
Q1 2022	10,124,402	$267,487	$28.67	$20.11 - $40.35
Q4 2021	8,713,231	$311,585	$61.05	$33.91 - $99.36
Q3 2021	6,290,230	$547,565	$110.54	$84.67 - $129.70
Q2 2021	5,905,680	$732,422	$106.45	$80.48 - $127.98
Q1 2021	9,031,022	$1,015,448	$132.66	$94.00 - $171.09
Q4 2020	8,280,205	$1,256,273	$121.81	$92.03 - $167.37
Q3 2020	6,163,882	$611,704	$73.57	$56.92 - $102.83
Q2 2020	6,007,443	$347,050	$41.39	$25.85 - $60.00
Q1 2020	1,705,652	$45,285	$27.81	$17.70 - $34.60