PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 269,925 Value ($000) $2,429 Avg Close $7.44 Range $6.10 - $9.20

Q3 2020

Shares 37,790 Value ($000) $3,750 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 26,845 Value ($000) $1,551 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 34,315 Value ($000) $911 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 23,299 Value ($000) $662 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	269,925	$2,429	$7.44	$6.10 - $9.20
Q3 2020	37,790	$3,750	$73.57	$56.92 - $102.83
Q2 2020	26,845	$1,551	$41.39	$25.85 - $60.00
Q1 2020	34,315	$911	$27.81	$17.70 - $34.60
Q4 2019	23,299	$662	$26.94	$20.46 - $37.02