PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Pentwater Capital Management LP's Holding History (CIK: 0001425851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,000 Value ($000) $225 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,000 Value ($000) $303 Avg Close $121.81 Range $92.03 - $167.37

Q1 2020

Shares 15,314 Value ($000) $407 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 8,000 Value ($000) $227 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 10,000 Value ($000) $251 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,000	$225	$132.66	$94.00 - $171.09
Q4 2020	2,000	$303	$121.81	$92.03 - $167.37
Q1 2020	15,314	$407	$27.81	$17.70 - $34.60
Q4 2019	8,000	$227	$26.94	$20.46 - $37.02
Q3 2019	10,000	$251	$25.37	$23.75 - $27.98