PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,735 Value ($000) $238 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 4,435 Value ($000) $550 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 3,955 Value ($000) $445 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,950 Value ($000) $448 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,835 Value ($000) $281 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,735	$238	$110.54	$84.67 - $129.70
Q2 2021	4,435	$550	$106.45	$80.48 - $127.98
Q1 2021	3,955	$445	$132.66	$94.00 - $171.09
Q4 2020	2,950	$448	$121.81	$92.03 - $167.37
Q3 2020	2,835	$281	$73.57	$56.92 - $102.83