PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,510 Value ($000) $282 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 9,428 Value ($000) $1,430 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 33,723 Value ($000) $3,347 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 53,697 Value ($000) $3,102 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,510	$282	$132.66	$94.00 - $171.09
Q4 2020	9,428	$1,430	$121.81	$92.03 - $167.37
Q3 2020	33,723	$3,347	$73.57	$56.92 - $102.83
Q2 2020	53,697	$3,102	$41.39	$25.85 - $60.00