PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19 Value ($000) $1 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 19 Value ($000) $2 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 19 Value ($000) $2 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 9,808 Value ($000) $3,680 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 3,724 Value ($000) $1,817 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 9,012 Value ($000) $894 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19	$1	$61.05	$33.91 - $99.36
Q3 2021	19	$2	$110.54	$84.67 - $129.70
Q2 2021	19	$2	$106.45	$80.48 - $127.98
Q1 2021	9,808	$3,680	$132.66	$94.00 - $171.09
Q4 2020	3,724	$1,817	$121.81	$92.03 - $167.37
Q3 2020	9,012	$894	$73.57	$56.92 - $102.83